HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,906 Value ($000) $1,644 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 182,542 Value ($000) $2,922 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 133,665 Value ($000) $2,056 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 68,290 Value ($000) $1,030 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 37,357 Value ($000) $602 Avg Close $16.77 Range $14.44 - $19.18

Q4 2016

Shares 9,275 Value ($000) $260 Avg Close $15.03 Range $11.80 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,906	$1,644	$16.56	$14.97 - $18.70
Q3 2025	182,542	$2,922	$16.02	$14.84 - $17.02
Q2 2025	133,665	$2,056	$14.69	$12.70 - $15.98
Q1 2025	68,290	$1,030	$16.23	$14.79 - $17.76
Q4 2024	37,357	$602	$16.77	$14.44 - $19.18
Q4 2016	9,275	$260	$15.03	$11.80 - $19.03