HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,083,840 Value ($000) $18,382 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 264,651 Value ($000) $4,237 Avg Close $16.02 Range $14.84 - $17.02

Q1 2023

Shares 370,922 Value ($000) $4,102 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 585,835 Value ($000) $8,834 Avg Close $16.49 Range $14.50 - $20.11

Q3 2016

Shares 14,000 Value ($000) $399 Avg Close $12.25 Range $11.01 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,083,840	$18,382	$16.56	$14.97 - $18.70
Q3 2025	264,651	$4,237	$16.02	$14.84 - $17.02
Q1 2023	370,922	$4,102	$14.37	$10.15 - $16.43
Q4 2022	585,835	$8,834	$16.49	$14.50 - $20.11
Q3 2016	14,000	$399	$12.25	$11.01 - $13.37