HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,389 Value ($000) $193 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 11,389 Value ($000) $182 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 11,389 Value ($000) $175 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 11,389 Value ($000) $172 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 11,996 Value ($000) $193 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 16,468 Value ($000) $256 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 16,919 Value ($000) $209 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 18,067 Value ($000) $232 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 20,850 Value ($000) $298 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 20,850 Value ($000) $223 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 22,778 Value ($000) $237 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 22,778 Value ($000) $252 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 22,778 Value ($000) $343 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 22,778 Value ($000) $409 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 22,778 Value ($000) $396 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 22,778 Value ($000) $425 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 22,778 Value ($000) $474 Avg Close $19.65 Range $17.16 - $21.53