HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,681 Value ($000) $826 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 73,310 Value ($000) $1,174 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 49,530 Value ($000) $762 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 40,110 Value ($000) $605 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 45,221 Value ($000) $729 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 35,548 Value ($000) $553 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 29,088 Value ($000) $360 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 57,324 Value ($000) $735 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 69,175 Value ($000) $990 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 39,169 Value ($000) $418 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 21,491 Value ($000) $224 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 26,203 Value ($000) $290 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 17,607 Value ($000) $266 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 13,104 Value ($000) $236 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 10,223 Value ($000) $178 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 16,670 Value ($000) $311 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 25,254 Value ($000) $527 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 48 Value ($000) $1 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 3,012 Value ($000) $53 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 11,307 Value ($000) $210 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 3,708 Value ($000) $59 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 900 Value ($000) $9 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 20,576 Value ($000) $220 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 26,790 Value ($000) $264 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 50,001 Value ($000) $950 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 31,589 Value ($000) $549 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 9,540 Value ($000) $156 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 1,884 Value ($000) $30 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 14,544 Value ($000) $229 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 11,941 Value ($000) $236 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 6,474 Value ($000) $134 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 1,225 Value ($000) $37 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 1,633 Value ($000) $46 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 2,788 Value ($000) $82 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 659 Value ($000) $18 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 1,018 Value ($000) $27 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 4,053 Value ($000) $113 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 1,763 Value ($000) $52 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 1,281 Value ($000) $32 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 393 Value ($000) $10 Avg Close $11.08 Range $9.74 - $12.43
Q3 2015
Shares 1,012 Value ($000) $24 Avg Close $10.93 Range $9.11 - $11.71
Q1 2015
Shares 952 Value ($000) $22 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 1,696 Value ($000) $44 Avg Close $11.06 Range $10.04 - $11.89