HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 352 Value ($000) $6,110 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 352 Value ($000) $5,751 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 352 Value ($000) $5,663 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 352 Value ($000) $5,554 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 352 Value ($000) $6,952 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 352 Value ($000) $7,283 Avg Close $20.44 Range $18.33 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	352	$6,110	$16.64	$15.86 - $17.96
Q2 2019	352	$5,751	$16.18	$15.21 - $17.25
Q1 2019	352	$5,663	$16.74	$15.34 - $17.94
Q4 2018	352	$5,554	$17.12	$14.79 - $19.86
Q3 2018	352	$6,952	$20.53	$17.90 - $21.60
Q2 2018	352	$7,283	$20.44	$18.33 - $22.13