HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,545 Value ($000) $43 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 14,290 Value ($000) $229 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 1,066 Value ($000) $16 Avg Close $14.69 Range $12.70 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,545	$43	$16.56	$14.97 - $18.70
Q3 2025	14,290	$229	$16.02	$14.84 - $17.02
Q2 2025	1,066	$16	$14.69	$12.70 - $15.98