HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,503 Value ($000) $178 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 8,722 Value ($000) $140 Avg Close $16.02 Range $14.84 - $17.02
Q1 2025
Shares 9,022 Value ($000) $136 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 8,883 Value ($000) $143 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 8,883 Value ($000) $138 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 8,883 Value ($000) $110 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 7,968 Value ($000) $102 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 6,275 Value ($000) $90 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 10,571 Value ($000) $113 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 8,076 Value ($000) $84 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 2,960 Value ($000) $33 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 4,195 Value ($000) $63 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 4,050 Value ($000) $73 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 1,994 Value ($000) $35 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 1,336 Value ($000) $25 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 1,370 Value ($000) $29 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 1,406 Value ($000) $26 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 1,178 Value ($000) $21 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 1,195 Value ($000) $22 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 1,130 Value ($000) $18 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 1,130 Value ($000) $11 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 266 Value ($000) $3 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 326 Value ($000) $4 Avg Close $15.32 Range $7.42 - $18.98