HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 116,400 Value ($000) $2,420 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 116,400 Value ($000) $2,149 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 116,400 Value ($000) $2,060 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 116,400 Value ($000) $2,198 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 116,400 Value ($000) $1,802 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 116,400 Value ($000) $1,167 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 105,600 Value ($000) $1,130 Avg Close $10.20 Range $7.93 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	116,400	$2,420	$19.65	$17.16 - $21.53
Q3 2021	116,400	$2,149	$17.29	$15.66 - $18.58
Q2 2021	116,400	$2,060	$18.24	$16.85 - $19.19
Q1 2021	116,400	$2,198	$17.78	$15.22 - $20.17
Q4 2020	116,400	$1,802	$13.69	$9.85 - $16.49
Q3 2020	116,400	$1,167	$10.38	$9.02 - $11.85
Q2 2020	105,600	$1,130	$10.20	$7.93 - $12.45