HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,384 Value ($000) $7,130 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 381,664 Value ($000) $6,110 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 165,998 Value ($000) $2,553 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 160,480 Value ($000) $2,420 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 148,612 Value ($000) $2,394 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 134,562 Value ($000) $2,092 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 94,342 Value ($000) $1,167 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 235 Value ($000) $3 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 235 Value ($000) $3 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 254 Value ($000) $3 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 235 Value ($000) $2 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 1,237 Value ($000) $14 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 977 Value ($000) $15 Avg Close $16.49 Range $14.50 - $20.11

Q2 2021

Shares 17,288 Value ($000) $301 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 17,288 Value ($000) $321 Avg Close $17.78 Range $15.22 - $20.17

Q3 2020

Shares 21,352 Value ($000) $215 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 21,352 Value ($000) $228 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 6,178 Value ($000) $60 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 24,539 Value ($000) $465 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 24,539 Value ($000) $426 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 700 Value ($000) $11 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 22,683 Value ($000) $365 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 12,632 Value ($000) $199 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 9,832 Value ($000) $194 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 9,833 Value ($000) $203 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 6,555 Value ($000) $197 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 13,110 Value ($000) $367 Avg Close $18.47 Range $17.07 - $19.50

Q4 2016

Shares 4,696 Value ($000) $131 Avg Close $15.03 Range $11.80 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,384	$7,130	$16.56	$14.97 - $18.70
Q3 2025	381,664	$6,110	$16.02	$14.84 - $17.02
Q2 2025	165,998	$2,553	$14.69	$12.70 - $15.98
Q1 2025	160,480	$2,420	$16.23	$14.79 - $17.76
Q4 2024	148,612	$2,394	$16.77	$14.44 - $19.18
Q3 2024	134,562	$2,092	$14.91	$11.87 - $16.64
Q2 2024	94,342	$1,167	$12.02	$11.18 - $12.96
Q1 2024	235	$3	$12.76	$11.61 - $14.53
Q4 2023	235	$3	$11.28	$9.22 - $14.71
Q3 2023	254	$3	$11.22	$9.59 - $12.99
Q2 2023	235	$2	$9.93	$7.69 - $11.35
Q1 2023	1,237	$14	$14.37	$10.15 - $16.43
Q4 2022	977	$15	$16.49	$14.50 - $20.11
Q2 2021	17,288	$301	$18.24	$16.85 - $19.19
Q1 2021	17,288	$321	$17.78	$15.22 - $20.17
Q3 2020	21,352	$215	$10.38	$9.02 - $11.85
Q2 2020	21,352	$228	$10.20	$7.93 - $12.45
Q1 2020	6,178	$60	$15.32	$7.42 - $18.98
Q4 2019	24,539	$465	$18.34	$16.57 - $19.48
Q3 2019	24,539	$426	$16.64	$15.86 - $17.96
Q2 2019	700	$11	$16.18	$15.21 - $17.25
Q1 2019	22,683	$365	$16.74	$15.34 - $17.94
Q4 2018	12,632	$199	$17.12	$14.79 - $19.86
Q3 2018	9,832	$194	$20.53	$17.90 - $21.60
Q2 2018	9,833	$203	$20.44	$18.33 - $22.13
Q1 2018	6,555	$197	$19.51	$17.79 - $20.76
Q4 2017	13,110	$367	$18.47	$17.07 - $19.50
Q4 2016	4,696	$131	$15.03	$11.80 - $19.03