HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $3,392 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 130,714 Value ($000) $2,093 Avg Close $16.02 Range $14.84 - $17.02

Q4 2017

Shares 20,151 Value ($000) $560 Avg Close $18.47 Range $17.07 - $19.50

Q2 2017

Shares 125,151 Value ($000) $3,298 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 125,151 Value ($000) $3,281 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 175,150 Value ($000) $4,904 Avg Close $15.03 Range $11.80 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$3,392	$16.56	$14.97 - $18.70
Q3 2025	130,714	$2,093	$16.02	$14.84 - $17.02
Q4 2017	20,151	$560	$18.47	$17.07 - $19.50
Q2 2017	125,151	$3,298	$17.38	$16.36 - $18.80
Q1 2017	125,151	$3,281	$17.40	$16.13 - $19.09
Q4 2016	175,150	$4,904	$15.03	$11.80 - $19.03