HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 337 Value ($000) $5 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 337 Value ($000) $5 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 337 Value ($000) $6 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 337 Value ($000) $6 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 225 Value ($000) $6 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 225 Value ($000) $6 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 225 Value ($000) $6 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 225 Value ($000) $5 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 225 Value ($000) $5 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 225 Value ($000) $6 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 150 Value ($000) $4 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 150 Value ($000) $3 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 150 Value ($000) $3 Avg Close $11.08 Range $9.74 - $12.43