HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,256 Value ($000) $237 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 15,556 Value ($000) $192 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 14,756 Value ($000) $189 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 14,756 Value ($000) $211 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 15,056 Value ($000) $161 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 12,406 Value ($000) $129 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 12,406 Value ($000) $137 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 12,406 Value ($000) $187 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 12,406 Value ($000) $223 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 12,406 Value ($000) $216 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 12,406 Value ($000) $232 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 12,406 Value ($000) $259 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 12,406 Value ($000) $225 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 12,406 Value ($000) $216 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 500 Value ($000) $9 Avg Close $17.78 Range $15.22 - $20.17
Q3 2020
Shares 117,654 Value ($000) $1,187 Avg Close $10.38 Range $9.02 - $11.85