HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,778 Value ($000) $205 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 12,942 Value ($000) $200 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 12,774 Value ($000) $193 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 14,173 Value ($000) $228 Avg Close $16.77 Range $14.44 - $19.18

Q2 2024

Shares 17,886 Value ($000) $221 Avg Close $12.02 Range $11.18 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,778	$205	$16.02	$14.84 - $17.02
Q2 2025	12,942	$200	$14.69	$12.70 - $15.98
Q1 2025	12,774	$193	$16.23	$14.79 - $17.76
Q4 2024	14,173	$228	$16.77	$14.44 - $19.18
Q2 2024	17,886	$221	$12.02	$11.18 - $12.96