HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,084 Value ($000) $36,310 Avg Close $17.79 Range $16.56 - $19.56

Q4 2021

Shares 27,703 Value ($000) $577 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 27,687 Value ($000) $503 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 27,670 Value ($000) $482 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 27,657 Value ($000) $513 Avg Close $17.78 Range $15.22 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,084	$36,310	$17.79	$16.56 - $19.56
Q4 2021	27,703	$577	$19.65	$17.16 - $21.53
Q3 2021	27,687	$503	$17.29	$15.66 - $18.58
Q2 2021	27,670	$482	$18.24	$16.85 - $19.19
Q1 2021	27,657	$513	$17.78	$15.22 - $20.17