HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,161 Value ($000) $321 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 20,525 Value ($000) $331 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 18,766 Value ($000) $292 Avg Close $14.91 Range $11.87 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,161	$321	$16.23	$14.79 - $17.76
Q4 2024	20,525	$331	$16.77	$14.44 - $19.18
Q3 2024	18,766	$292	$14.91	$11.87 - $16.64