HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 478,021 Value ($000) $7,352 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 537,363 Value ($000) $8,103 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 530,363 Value ($000) $8,544 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 528,259 Value ($000) $8,214 Avg Close $14.91 Range $11.87 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	478,021	$7,352	$14.69	$12.70 - $15.98
Q1 2025	537,363	$8,103	$16.23	$14.79 - $17.76
Q4 2024	530,363	$8,544	$16.77	$14.44 - $19.18
Q3 2024	528,259	$8,214	$14.91	$11.87 - $16.64