HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,111 Value ($000) $242 Avg Close $16.02 Range $14.84 - $17.02

Q1 2024

Shares 30,129 Value ($000) $387 Avg Close $12.76 Range $11.61 - $14.53

Q1 2023

Shares 51,700 Value ($000) $572 Avg Close $14.37 Range $10.15 - $16.43

Q2 2022

Shares 10,800 Value ($000) $188 Avg Close $17.79 Range $16.56 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,111	$242	$16.02	$14.84 - $17.02
Q1 2024	30,129	$387	$12.76	$11.61 - $14.53
Q1 2023	51,700	$572	$14.37	$10.15 - $16.43
Q2 2022	10,800	$188	$17.79	$16.56 - $19.56