HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,257 Value ($000) $3,753 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 343,160 Value ($000) $5,494 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 340,348 Value ($000) $5,235 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 351,182 Value ($000) $5,296 Avg Close $16.23 Range $14.79 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,257	$3,753	$16.56	$14.97 - $18.70
Q3 2025	343,160	$5,494	$16.02	$14.84 - $17.02
Q2 2025	340,348	$5,235	$14.69	$12.70 - $15.98
Q1 2025	351,182	$5,296	$16.23	$14.79 - $17.76