HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,635 Value ($000) $113 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 5,238 Value ($000) $84 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 12,260 Value ($000) $189 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 2,482 Value ($000) $37 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 24,028 Value ($000) $387 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 23,771 Value ($000) $370 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 28,110 Value ($000) $348 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 6,321 Value ($000) $81 Avg Close $12.76 Range $11.61 - $14.53