HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,234 Value ($000) $320 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 21,548 Value ($000) $347 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 23,175 Value ($000) $360 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 23,318 Value ($000) $288 Avg Close $12.02 Range $11.18 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,234	$320	$16.23	$14.79 - $17.76
Q4 2024	21,548	$347	$16.77	$14.44 - $19.18
Q3 2024	23,175	$360	$14.91	$11.87 - $16.64
Q2 2024	23,318	$288	$12.02	$11.18 - $12.96