HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,864 Value ($000) $209 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 13,864 Value ($000) $249 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 13,864 Value ($000) $242 Avg Close $17.79 Range $16.56 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,864	$209	$16.49	$14.50 - $20.11
Q3 2022	13,864	$249	$18.80	$16.53 - $20.64
Q2 2022	13,864	$242	$17.79	$16.56 - $19.56