HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417 Value ($000) $7 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 724 Value ($000) $12 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 1,514 Value ($000) $23 Avg Close $14.69 Range $12.70 - $15.98

Q4 2024

Shares 3,450 Value ($000) $56 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 2,098 Value ($000) $33 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 345 Value ($000) $4 Avg Close $12.02 Range $11.18 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417	$7	$16.56	$14.97 - $18.70
Q3 2025	724	$12	$16.02	$14.84 - $17.02
Q2 2025	1,514	$23	$14.69	$12.70 - $15.98
Q4 2024	3,450	$56	$16.77	$14.44 - $19.18
Q3 2024	2,098	$33	$14.91	$11.87 - $16.64
Q2 2024	345	$4	$12.02	$11.18 - $12.96