HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645 Value ($000) $11 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 611 Value ($000) $10 Avg Close $16.02 Range $14.84 - $17.02

Q1 2025

Shares 461 Value ($000) $7 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 526 Value ($000) $8 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 526 Value ($000) $8 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 569 Value ($000) $7 Avg Close $12.02 Range $11.18 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645	$11	$16.56	$14.97 - $18.70
Q3 2025	611	$10	$16.02	$14.84 - $17.02
Q1 2025	461	$7	$16.23	$14.79 - $17.76
Q4 2024	526	$8	$16.77	$14.44 - $19.18
Q3 2024	526	$8	$14.91	$11.87 - $16.64
Q2 2024	569	$7	$12.02	$11.18 - $12.96