HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,635,149 Value ($000) $112,532 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 6,399,734 Value ($000) $102,460 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 6,043,641 Value ($000) $92,951 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 6,044,606 Value ($000) $91,153 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 6,008,414 Value ($000) $96,796 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 6,047,589 Value ($000) $94,040 Avg Close $14.91 Range $11.87 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,635,149	$112,532	$16.56	$14.97 - $18.70
Q3 2025	6,399,734	$102,460	$16.02	$14.84 - $17.02
Q2 2025	6,043,641	$92,951	$14.69	$12.70 - $15.98
Q1 2025	6,044,606	$91,153	$16.23	$14.79 - $17.76
Q4 2024	6,008,414	$96,796	$16.77	$14.44 - $19.18
Q3 2024	6,047,589	$94,040	$14.91	$11.87 - $16.64