HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,471 Value ($000) $184 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 14,849 Value ($000) $235 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 14,849 Value ($000) $293 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 15,635 Value ($000) $323 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 10,211 Value ($000) $306 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 12,763 Value ($000) $355 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 12,763 Value ($000) $372 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 7,503 Value ($000) $198 Avg Close $17.38 Range $16.36 - $18.80