HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,667 Value ($000) $2,216 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 118,224 Value ($000) $1,893 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 95,539 Value ($000) $1,469 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 83,693 Value ($000) $1,262 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 83,693 Value ($000) $1,348 Avg Close $16.77 Range $14.44 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,667	$2,216	$16.56	$14.97 - $18.70
Q3 2025	118,224	$1,893	$16.02	$14.84 - $17.02
Q2 2025	95,539	$1,469	$14.69	$12.70 - $15.98
Q1 2025	83,693	$1,262	$16.23	$14.79 - $17.76
Q4 2024	83,693	$1,348	$16.77	$14.44 - $19.18