HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 81,329 Value ($000) $2,838 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 121,896 Value ($000) $3,914 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 124,054 Value ($000) $4,718 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 119,537 Value ($000) $4,808 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 102,751 Value ($000) $4,098 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 102,432 Value ($000) $4,666 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 102,512 Value ($000) $4,658 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 102,742 Value ($000) $4,866 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 104,595 Value ($000) $5,391 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 107,076 Value ($000) $5,226 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 107,907 Value ($000) $4,424 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 453,664 Value ($000) $21,662 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 418,967 Value ($000) $20,018 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 114,013 Value ($000) $5,314 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 117,963 Value ($000) $5,767 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 121,097 Value ($000) $5,845 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 121,305 Value ($000) $5,658 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 120,345 Value ($000) $5,429 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 118,970 Value ($000) $5,203 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 117,927 Value ($000) $4,781 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 124,759 Value ($000) $5,584 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 428,346 Value ($000) $18,282 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 108,768 Value ($000) $4,285 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 427,060 Value ($000) $15,891 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 123,340 Value ($000) $4,233 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 102,493 Value ($000) $3,730 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 90,686 Value ($000) $2,915 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 105,937 Value ($000) $3,614 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 105,946 Value ($000) $3,669 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 106,563 Value ($000) $3,709 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 101,944 Value ($000) $3,866,736 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 92,320 Value ($000) $3,378,912 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 111,588 Value ($000) $4,825,000 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 51,397 Value ($000) $4,064,000 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 51,782 Value ($000) $3,278 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 49,226 Value ($000) $2,774,870 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 49,600 Value ($000) $2,819,742 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 47,579 Value ($000) $2,478,866 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 47,385 Value ($000) $2,435,115 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 46,451 Value ($000) $2,292,357 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 54,080 Value ($000) $2,664,521 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 53,826 Value ($000) $2,431,321 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 56,030 Value ($000) $2,359,983 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 55,219 Value ($000) $2,130,349 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	81,329	$2,838	$29.77	$26.64 - $33.64
Q4 2023	121,896	$3,914	$30.20	$27.90 - $35.15
Q3 2023	124,054	$4,718	$36.16	$33.78 - $38.33
Q2 2023	119,537	$4,808	$36.55	$34.64 - $38.06
Q1 2023	102,751	$4,098	$39.08	$34.22 - $42.47
Q4 2022	102,432	$4,666	$41.90	$39.73 - $44.78
Q3 2022	102,512	$4,658	$43.24	$40.64 - $46.28
Q2 2022	102,742	$4,866	$44.42	$39.37 - $49.08
Q1 2022	104,595	$5,391	$43.38	$40.91 - $47.14
Q4 2021	107,076	$5,226	$38.61	$35.48 - $43.75
Q3 2021	107,907	$4,424	$39.51	$35.55 - $42.84
Q2 2021	453,664	$21,662	$41.50	$39.69 - $43.60
Q1 2021	418,967	$20,018	$41.01	$37.69 - $44.12
Q4 2020	114,013	$5,314	$42.06	$39.59 - $45.31
Q3 2020	117,963	$5,767	$43.07	$40.05 - $45.49
Q2 2020	121,097	$5,845	$40.81	$38.37 - $43.44
Q1 2020	121,305	$5,658	$38.66	$33.17 - $43.82
Q4 2019	120,345	$5,429	$36.38	$33.88 - $38.78
Q3 2019	118,970	$5,203	$35.30	$33.71 - $37.65
Q2 2019	117,927	$4,781	$33.93	$30.98 - $37.26
Q1 2019	124,759	$5,584	$35.65	$34.07 - $37.35
Q4 2018	428,346	$18,282	$35.69	$32.31 - $38.35
Q3 2018	108,768	$4,285	$31.58	$29.25 - $34.90
Q2 2018	427,060	$15,891	$29.45	$27.14 - $30.71
Q1 2018	123,340	$4,233	$27.67	$25.90 - $29.75
Q4 2017	102,493	$3,730	$27.28	$24.17 - $30.87
Q3 2017	90,686	$2,915	$26.40	$24.64 - $27.90
Q2 2017	105,937	$3,614	$27.67	$26.44 - $28.51
Q1 2017	105,946	$3,669	$28.51	$27.16 - $30.36
Q4 2016	106,563	$3,709	$28.71	$26.40 - $30.91
Q3 2016	101,944	$3,866,736	$29.43	$28.44 - $31.71
Q2 2016	92,320	$3,378,912	$29.51	$26.61 - $34.60
Q1 2016	111,588	$4,825,000	$32.77	$29.01 - $35.97
Q4 2015	51,397	$4,064,000	$27.86	$24.36 - $31.66
Q3 2015	51,782	$3,278	$23.38	$21.73 - $25.04
Q2 2015	49,226	$2,774,870	$22.00	$21.05 - $23.07
Q1 2015	49,600	$2,819,742	$21.17	$19.31 - $22.83
Q4 2014	47,579	$2,478,866	$20.29	$19.11 - $21.34
Q3 2014	47,385	$2,435,115	$18.71	$17.23 - $19.76
Q2 2014	46,451	$2,292,357	$18.45	$17.58 - $19.05
Q1 2014	54,080	$2,664,521	$17.52	$16.28 - $18.81
Q4 2013	53,826	$2,431,321	$16.58	$15.62 - $17.49
Q3 2013	56,030	$2,359,983	$15.84	$14.47 - $16.68
Q2 2013	55,219	$2,130,349	$15.25	$14.07 - $16.22