HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 41,516 Value ($000) $1,678 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 42,949 Value ($000) $1,917 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 44,649 Value ($000) $1,901 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 43,203 Value ($000) $1,698 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 42,603 Value ($000) $1,580 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 37,145 Value ($000) $1,270 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 39,740 Value ($000) $1,442 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 40,430 Value ($000) $1,295 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 40,637 Value ($000) $1,385 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 29,086 Value ($000) $1,007 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 24,830 Value ($000) $866 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 26,686 Value ($000) $1,010 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 27,486 Value ($000) $1,007 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 25,516 Value ($000) $1,104 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 16,705 Value ($000) $1,321 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 18,654 Value ($000) $1,182 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 18,754 Value ($000) $1,057 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 18,254 Value ($000) $1,038 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 18,654 Value ($000) $972 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 20,582 Value ($000) $1,058 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 19,082 Value ($000) $942 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 28,213 Value ($000) $1,390 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 46,048 Value ($000) $2,080 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 43,105 Value ($000) $1,816 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 53,300 Value ($000) $2,056 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	41,516	$1,678	$33.93	$30.98 - $37.26
Q1 2019	42,949	$1,917	$35.65	$34.07 - $37.35
Q4 2018	44,649	$1,901	$35.69	$32.31 - $38.35
Q3 2018	43,203	$1,698	$31.58	$29.25 - $34.90
Q2 2018	42,603	$1,580	$29.45	$27.14 - $30.71
Q1 2018	37,145	$1,270	$27.67	$25.90 - $29.75
Q4 2017	39,740	$1,442	$27.28	$24.17 - $30.87
Q3 2017	40,430	$1,295	$26.40	$24.64 - $27.90
Q2 2017	40,637	$1,385	$27.67	$26.44 - $28.51
Q1 2017	29,086	$1,007	$28.51	$27.16 - $30.36
Q4 2016	24,830	$866	$28.71	$26.40 - $30.91
Q3 2016	26,686	$1,010	$29.43	$28.44 - $31.71
Q2 2016	27,486	$1,007	$29.51	$26.61 - $34.60
Q1 2016	25,516	$1,104	$32.77	$29.01 - $35.97
Q4 2015	16,705	$1,321	$27.86	$24.36 - $31.66
Q3 2015	18,654	$1,182	$23.38	$21.73 - $25.04
Q2 2015	18,754	$1,057	$22.00	$21.05 - $23.07
Q1 2015	18,254	$1,038	$21.17	$19.31 - $22.83
Q4 2014	18,654	$972	$20.29	$19.11 - $21.34
Q3 2014	20,582	$1,058	$18.71	$17.23 - $19.76
Q2 2014	19,082	$942	$18.45	$17.58 - $19.05
Q1 2014	28,213	$1,390	$17.52	$16.28 - $18.81
Q4 2013	46,048	$2,080	$16.58	$15.62 - $17.49
Q3 2013	43,105	$1,816	$15.84	$14.47 - $16.68
Q2 2013	53,300	$2,056	$15.25	$14.07 - $16.22