HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $0 Avg Close $29.46 Range $27.89 - $31.07
Q4 2024
Shares 1 Value ($000) $0 Avg Close $30.03 Range $27.90 - $32.43
Q2 2024
Shares 247 Value ($000) $8 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 281 Value ($000) $10 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 296 Value ($000) $10 Avg Close $30.20 Range $27.90 - $35.15
Q2 2023
Shares 16 Value ($000) $1 Avg Close $36.55 Range $34.64 - $38.06
Q4 2021
Shares 4,504 Value ($000) $220 Avg Close $38.61 Range $35.48 - $43.75
Q4 2020
Shares 6,086 Value ($000) $283 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 29,165 Value ($000) $1,426 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 43,859 Value ($000) $2,117 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 43,001 Value ($000) $2,006 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 59,450 Value ($000) $2,682 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 60,997 Value ($000) $2,667 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 58,092 Value ($000) $2,355 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 59,981 Value ($000) $2,684 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 59,467 Value ($000) $2,538 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 65,854 Value ($000) $2,594 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 63,105 Value ($000) $2,348 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 78,915 Value ($000) $2,708 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 78,951 Value ($000) $2,873 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 77,846 Value ($000) $2,501 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 79,938 Value ($000) $2,727 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 42,845 Value ($000) $1,484 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 44,415 Value ($000) $1,546 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 77,111 Value ($000) $2,925 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 111,066 Value ($000) $4,065 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 109,344 Value ($000) $4,728 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 51,541 Value ($000) $4,076 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 51,976 Value ($000) $3,290 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 50,755 Value ($000) $2,862 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 50,576 Value ($000) $2,875 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 51,124 Value ($000) $2,663 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 61,514 Value ($000) $3,161 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 55,644 Value ($000) $2,746 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 55,689 Value ($000) $2,744 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 54,335 Value ($000) $2,454 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 74,774 Value ($000) $3,150 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 43,722 Value ($000) $1,687 Avg Close $15.25 Range $14.07 - $16.22