HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $27 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 1,512 Value ($000) $37 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 246 Value ($000) $7 Avg Close $29.46 Range $27.89 - $31.07
Q3 2024
Shares 112 Value ($000) $4 Avg Close $30.16 Range $27.78 - $31.53
Q2 2023
Shares 17 Value ($000) $1 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 19 Value ($000) $1 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 159 Value ($000) $7 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 518 Value ($000) $24 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 142 Value ($000) $7 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 73 Value ($000) $4 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 73 Value ($000) $4 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 89 Value ($000) $4 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 89 Value ($000) $4 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 86 Value ($000) $4 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 30 Value ($000) $1 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 30 Value ($000) $1 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 35 Value ($000) $2 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 30 Value ($000) $1 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 49 Value ($000) $2 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 71 Value ($000) $3 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 71 Value ($000) $3 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 290 Value ($000) $13 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 147 Value ($000) $6 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 147 Value ($000) $6 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 233 Value ($000) $9 Avg Close $29.45 Range $27.14 - $30.71