HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,074,789 Value ($000) $49,173 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 2,237,005 Value ($000) $55,345 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 1,410,441 Value ($000) $42,666 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 1,889,255 Value ($000) $58,454 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 1,347,038 Value ($000) $42,257 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 1,299,333 Value ($000) $41,189 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 1,438,646 Value ($000) $43,864 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 1,779,739 Value ($000) $62,095 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 1,168,914 Value ($000) $37,534 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 777,735 Value ($000) $29,577 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 1,439,950 Value ($000) $57,915 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 948,440 Value ($000) $37,824 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 688,318 Value ($000) $31 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 405,728 Value ($000) $18,435 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 479,666 Value ($000) $22,717 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 511,155 Value ($000) $26,347 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 625,931 Value ($000) $30,550 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 357,486 Value ($000) $14,657 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 318,711 Value ($000) $15,217 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 581,099 Value ($000) $27,765 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 523,363 Value ($000) $24,394 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 701,139 Value ($000) $34,013 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 457,191 Value ($000) $22,070 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 379,023 Value ($000) $17,676 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 1,051,988 Value ($000) $47,456 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 1,093,639 Value ($000) $47,827 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 905,450 Value ($000) $36,463 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 1,058,301 Value ($000) $47,370 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 530,583 Value ($000) $22,645 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 1,311,256 Value ($000) $51,664 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 1,013,872 Value ($000) $37,727 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 588,188 Value ($000) $20,187 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 901,512 Value ($000) $32,805 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 173,265 Value ($000) $5,495 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 1,172,816 Value ($000) $40,004 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 1,101,787 Value ($000) $38,154 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 462,879 Value ($000) $16,112 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 393,993 Value ($000) $14,945 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 569,742 Value ($000) $20,853 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 963,835 Value ($000) $41,674 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 172,830 Value ($000) $13,667 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 397,548 Value ($000) $25,169 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 177,441 Value ($000) $10,002 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 240,919 Value ($000) $13,697 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 367,500 Value ($000) $19,147 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 219,067 Value ($000) $11,258 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 239,137 Value ($000) $11,802 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 229,795 Value ($000) $11,322 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 240,209 Value ($000) $10,849 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 313,740 Value ($000) $13,215 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 327,817 Value ($000) $12,646 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,074,789	$49,173	$23.30	$21.03 - $25.30
Q3 2025	2,237,005	$55,345	$27.32	$23.42 - $31.17
Q2 2025	1,410,441	$42,666	$29.46	$27.89 - $31.07
Q1 2025	1,889,255	$58,454	$28.75	$26.73 - $30.96
Q4 2024	1,347,038	$42,257	$30.03	$27.90 - $32.43
Q3 2024	1,299,333	$41,189	$30.16	$27.78 - $31.53
Q2 2024	1,438,646	$43,864	$31.65	$28.28 - $34.73
Q1 2024	1,779,739	$62,095	$29.77	$26.64 - $33.64
Q4 2023	1,168,914	$37,534	$30.20	$27.90 - $35.15
Q3 2023	777,735	$29,577	$36.16	$33.78 - $38.33
Q2 2023	1,439,950	$57,915	$36.55	$34.64 - $38.06
Q1 2023	948,440	$37,824	$39.08	$34.22 - $42.47
Q4 2022	688,318	$31	$41.90	$39.73 - $44.78
Q3 2022	405,728	$18,435	$43.24	$40.64 - $46.28
Q2 2022	479,666	$22,717	$44.42	$39.37 - $49.08
Q1 2022	511,155	$26,347	$43.38	$40.91 - $47.14
Q4 2021	625,931	$30,550	$38.61	$35.48 - $43.75
Q3 2021	357,486	$14,657	$39.51	$35.55 - $42.84
Q2 2021	318,711	$15,217	$41.50	$39.69 - $43.60
Q1 2021	581,099	$27,765	$41.01	$37.69 - $44.12
Q4 2020	523,363	$24,394	$42.06	$39.59 - $45.31
Q3 2020	701,139	$34,013	$43.07	$40.05 - $45.49
Q2 2020	457,191	$22,070	$40.81	$38.37 - $43.44
Q1 2020	379,023	$17,676	$38.66	$33.17 - $43.82
Q4 2019	1,051,988	$47,456	$36.38	$33.88 - $38.78
Q3 2019	1,093,639	$47,827	$35.30	$33.71 - $37.65
Q2 2019	905,450	$36,463	$33.93	$30.98 - $37.26
Q1 2019	1,058,301	$47,370	$35.65	$34.07 - $37.35
Q4 2018	530,583	$22,645	$35.69	$32.31 - $38.35
Q3 2018	1,311,256	$51,664	$31.58	$29.25 - $34.90
Q2 2018	1,013,872	$37,727	$29.45	$27.14 - $30.71
Q1 2018	588,188	$20,187	$27.67	$25.90 - $29.75
Q4 2017	901,512	$32,805	$27.28	$24.17 - $30.87
Q3 2017	173,265	$5,495	$26.40	$24.64 - $27.90
Q2 2017	1,172,816	$40,004	$27.67	$26.44 - $28.51
Q1 2017	1,101,787	$38,154	$28.51	$27.16 - $30.36
Q4 2016	462,879	$16,112	$28.71	$26.40 - $30.91
Q3 2016	393,993	$14,945	$29.43	$28.44 - $31.71
Q2 2016	569,742	$20,853	$29.51	$26.61 - $34.60
Q1 2016	963,835	$41,674	$32.77	$29.01 - $35.97
Q4 2015	172,830	$13,667	$27.86	$24.36 - $31.66
Q3 2015	397,548	$25,169	$23.38	$21.73 - $25.04
Q2 2015	177,441	$10,002	$22.00	$21.05 - $23.07
Q1 2015	240,919	$13,697	$21.17	$19.31 - $22.83
Q4 2014	367,500	$19,147	$20.29	$19.11 - $21.34
Q3 2014	219,067	$11,258	$18.71	$17.23 - $19.76
Q2 2014	239,137	$11,802	$18.45	$17.58 - $19.05
Q1 2014	229,795	$11,322	$17.52	$16.28 - $18.81
Q4 2013	240,209	$10,849	$16.58	$15.62 - $17.49
Q3 2013	313,740	$13,215	$15.84	$14.47 - $16.68
Q2 2013	327,817	$12,646	$15.25	$14.07 - $16.22