HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,410 Value ($000) $455 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 18,536 Value ($000) $561 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 19,161 Value ($000) $593 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 19,047 Value ($000) $598 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 20,592 Value ($000) $653 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 21,024 Value ($000) $641 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 22,099 Value ($000) $771 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 25,242 Value ($000) $811 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 24,482 Value ($000) $931 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 25,567 Value ($000) $1,028 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 25,792 Value ($000) $1,029 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 25,520 Value ($000) $1,162 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 25,590 Value ($000) $1,163 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 25,005 Value ($000) $1,184 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 29,040 Value ($000) $1,497 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 31,970 Value ($000) $1,560 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 31,755 Value ($000) $1,302 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 31,252 Value ($000) $1,492 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 32,387 Value ($000) $1,547 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 32,387 Value ($000) $1,510 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 32,867 Value ($000) $1,607 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 33,347 Value ($000) $1,610 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 34,452 Value ($000) $1,607 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 41,697 Value ($000) $1,881 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 41,967 Value ($000) $1,835 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 41,484 Value ($000) $1,682 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 41,524 Value ($000) $1,859 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 42,020 Value ($000) $1,793 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 45,000 Value ($000) $1,773 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 46,375 Value ($000) $1,726 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 47,740 Value ($000) $1,638 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 46,745 Value ($000) $1,701 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 43,300 Value ($000) $1,392 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 31,540 Value ($000) $1,076 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 22,715 Value ($000) $787 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 15,350 Value ($000) $534 Avg Close $28.71 Range $26.40 - $30.91