HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41,064 Value ($000) $1,652 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 48,421 Value ($000) $1,931 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 48,982 Value ($000) $2,231 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 48,936 Value ($000) $2,224 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 48,927 Value ($000) $2,317 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 48,929 Value ($000) $2,522 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 49,142 Value ($000) $2,399 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 49,196 Value ($000) $2,017 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 49,557 Value ($000) $2,367 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 50,427 Value ($000) $2,410 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 50,930 Value ($000) $2,374 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 10,984 Value ($000) $537 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 11,042 Value ($000) $533 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 11,047 Value ($000) $516 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 10,993 Value ($000) $495 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 15,665 Value ($000) $686 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 15,655 Value ($000) $635 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 15,655 Value ($000) $701 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 16,079 Value ($000) $686 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 18,349 Value ($000) $723 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 18,510 Value ($000) $689 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 19,420 Value ($000) $667 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 20,534 Value ($000) $747 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 25,435 Value ($000) $817 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 28,307 Value ($000) $966 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 34,231 Value ($000) $1,186 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 37,632 Value ($000) $1,310 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 50,712 Value ($000) $1,923 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 53,044 Value ($000) $1,942 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 59,428 Value ($000) $2,569 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 28,497 Value ($000) $2,254 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 33,522 Value ($000) $2,122 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 35,101 Value ($000) $1,979 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 30,239 Value ($000) $1,719 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 27,767 Value ($000) $1,447 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 14,587 Value ($000) $750 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 4,693 Value ($000) $231 Avg Close $18.45 Range $17.58 - $19.05