HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,686 Value ($000) $12,506 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 554,448 Value ($000) $13,717 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 571,169 Value ($000) $17,278 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 586,194 Value ($000) $18,137 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 626,360 Value ($000) $19,649 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 605,846 Value ($000) $19,205 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 643,343 Value ($000) $19,616 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 714,012 Value ($000) $24,912 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 734,553 Value ($000) $23,586 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 853,706 Value ($000) $32,466 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 905,629 Value ($000) $36,424 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 933,596 Value ($000) $37,232 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 969,578 Value ($000) $44,164 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 1,001,792 Value ($000) $45,522 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 1,032,202 Value ($000) $48,886 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 1,045,052 Value ($000) $53,864 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 1,057,220 Value ($000) $51,602 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 1,109,840 Value ($000) $45,504 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 1,024,210 Value ($000) $48,906 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 1,064,114 Value ($000) $50,844 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 1,249,832 Value ($000) $58,254 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 1,314,050 Value ($000) $64,244 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 1,402,195 Value ($000) $67,685 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 1,691,772 Value ($000) $78,905 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 2,007,501 Value ($000) $90,559 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 1,986,021 Value ($000) $86,848 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 2,000,600 Value ($000) $81,104 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 2,061,338 Value ($000) $92,267 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 2,121,266 Value ($000) $90,536 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 2,260,439 Value ($000) $89,062 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 1,982,125 Value ($000) $73,754 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 2,020,204 Value ($000) $69,335 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 2,046,311 Value ($000) $74,466 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 1,536,163 Value ($000) $49,373 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 1,302,800 Value ($000) $44,438 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 899,235 Value ($000) $31,140 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 538,126 Value ($000) $18,732 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 600,333 Value ($000) $22,772 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 604,553 Value ($000) $22,126 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 626,119 Value ($000) $27,073 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 343,844 Value ($000) $27,191 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 259,377 Value ($000) $16,421 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 231,992 Value ($000) $13,077 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 236,751 Value ($000) $13,460 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 242,140 Value ($000) $12,615 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 249,424 Value ($000) $12,819 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 248,500 Value ($000) $12,264 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 256,086 Value ($000) $12,618 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 264,792 Value ($000) $11,961 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 293,733 Value ($000) $12,371 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 303,928 Value ($000) $11,725 Avg Close $15.25 Range $14.07 - $16.22