HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,342 Value ($000) $671 Avg Close $23.30 Range $21.03 - $25.30
Q2 2025
Shares 13,114 Value ($000) $396 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 8,115 Value ($000) $251 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 12,036 Value ($000) $378 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 10,884 Value ($000) $345 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 12,252 Value ($000) $374 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 13,589 Value ($000) $474 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 11,190 Value ($000) $360 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 12,006 Value ($000) $457 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 13,622 Value ($000) $547 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 12,225 Value ($000) $488 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 12,406 Value ($000) $565 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 13,561 Value ($000) $616 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 15,748 Value ($000) $669 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 13,024 Value ($000) $672 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 10,643 Value ($000) $519 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 11,527 Value ($000) $472 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 11,725 Value ($000) $561 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 11,299 Value ($000) $540 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 13,744 Value ($000) $640 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 12,507 Value ($000) $610 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 17,398 Value ($000) $840 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 19,162 Value ($000) $893 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 13,326 Value ($000) $600 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 13,631 Value ($000) $597 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 13,478 Value ($000) $547 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 11,994 Value ($000) $536 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 18,654 Value ($000) $797 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 22,979 Value ($000) $905 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 23,102 Value ($000) $859 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 24,067 Value ($000) $826 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 31,445 Value ($000) $1,144 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 27,054 Value ($000) $869 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 39,000 Value ($000) $1,331 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 33,966 Value ($000) $1,177 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 36,750 Value ($000) $1,280 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 53,044 Value ($000) $2,011 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 51,424 Value ($000) $1,882 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 71,713 Value ($000) $3,101 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 26,933 Value ($000) $2,128 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 28,516 Value ($000) $1,806 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 33,090 Value ($000) $1,867 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 32,991 Value ($000) $1,877 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 33,230 Value ($000) $1,732 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 32,123 Value ($000) $1,651 Avg Close $18.71 Range $17.23 - $19.76