HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,353 Value ($000) $127 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 3,756 Value ($000) $93 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 1,999 Value ($000) $60 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 2,642 Value ($000) $82 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 4,942 Value ($000) $155 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 4,149 Value ($000) $132 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 4,091 Value ($000) $125 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 3,843 Value ($000) $134 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 3,719 Value ($000) $119 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 3,801 Value ($000) $145 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 3,446 Value ($000) $139 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 3,453 Value ($000) $138 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 3,563 Value ($000) $162 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 2,787 Value ($000) $127 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 2,763 Value ($000) $131 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 2,763 Value ($000) $142 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 2,763 Value ($000) $135 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 3,130 Value ($000) $128 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 3,130 Value ($000) $149 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 3,230 Value ($000) $154 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 3,497 Value ($000) $163 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 3,387 Value ($000) $166 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 3,387 Value ($000) $163 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 3,387 Value ($000) $158 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 3,387 Value ($000) $153 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 2,967 Value ($000) $130 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 2,700 Value ($000) $109 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 2,700 Value ($000) $121 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 3,200 Value ($000) $137 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 3,200 Value ($000) $126 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 3,200 Value ($000) $119 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 3,374 Value ($000) $116 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 3,565 Value ($000) $130 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 3,374 Value ($000) $108 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 3,374 Value ($000) $115 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 3,374 Value ($000) $117 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 3,600 Value ($000) $125 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 4,100 Value ($000) $156 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 3,500 Value ($000) $128 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 2,500 Value ($000) $142 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 2,250 Value ($000) $178 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 2,250 Value ($000) $142 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 2,500 Value ($000) $141 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 2,500 Value ($000) $142 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 3,000 Value ($000) $156 Avg Close $20.29 Range $19.11 - $21.34
Q2 2014
Shares 4,065 Value ($000) $201 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 4,066 Value ($000) $200 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 3,001 Value ($000) $136 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 6,723 Value ($000) $283 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 2,458 Value ($000) $95 Avg Close $15.25 Range $14.07 - $16.22
Q1 2013
Shares 2,308 Value ($000) $95 Avg Close $13.66 Range $11.71 - $15.46
Q4 2012
Shares 2,308 Value ($000) $72 Avg Close — Range —
Q3 2012
Shares 2,358 Value ($000) $69 Avg Close — Range —
Q2 2012
Shares 2,303 Value ($000) $70 Avg Close — Range —
Q1 2012
Shares 2,313 Value ($000) $68 Avg Close — Range —
Q4 2011
Shares 1,488 Value ($000) $44 Avg Close — Range —
Q3 2011
Shares 106 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 2,876 Value ($000) $86 Avg Close — Range —
Q1 2011
Shares 22,936 Value ($000) $638 Avg Close — Range —
Q4 2010
Shares 11,478 Value ($000) $588 Avg Close — Range —
Q3 2010
Shares 7,808 Value ($000) $348 Avg Close — Range —
Q2 2010
Shares 7,043 Value ($000) $285 Avg Close — Range —
Q1 2010
Shares 1,058 Value ($000) $44 Avg Close — Range —
Q4 2009
Shares 1,062 Value ($000) $41 Avg Close — Range —
Q3 2009
Shares 1,000 Value ($000) $36 Avg Close — Range —
Q2 2009
Shares 1,000 Value ($000) $35 Avg Close — Range —