HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,194 Value ($000) $4,436 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 241,235 Value ($000) $5,968 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 127,437 Value ($000) $3,855 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 124,770 Value ($000) $3,860 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 132,697 Value ($000) $4,163 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 225,127 Value ($000) $7,137 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 149,510 Value ($000) $4,559 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 167,985 Value ($000) $5,861 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 197,177 Value ($000) $6,331 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 161,228 Value ($000) $6,132 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 289,290 Value ($000) $11,635 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 259,889 Value ($000) $10,364 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 258,529 Value ($000) $11,776 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 277,407 Value ($000) $12,605 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 412,820 Value ($000) $19,551 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 510,389 Value ($000) $26,306 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 549,519 Value ($000) $26,823 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 1,834,105 Value ($000) $75,199 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 1,934,300 Value ($000) $92,363 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 2,039,275 Value ($000) $97,437 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 2,026,346 Value ($000) $94,448 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 2,594,703 Value ($000) $126,856 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 2,004,679 Value ($000) $96,765 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 1,474,535 Value ($000) $68,773 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 962,557 Value ($000) $43,421 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 952,390 Value ($000) $41,648 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 774,758 Value ($000) $31,409 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 665,200 Value ($000) $29,775 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 529,329 Value ($000) $22,591 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 586,252 Value ($000) $23,097 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 539,618 Value ($000) $20,079 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 592,516 Value ($000) $20,336 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 896,231 Value ($000) $32,615 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 507,055 Value ($000) $16,297 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 691,092 Value ($000) $23,574 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 1,072,472 Value ($000) $37,140 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 1,562,871 Value ($000) $54,405 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 423,650 Value ($000) $16,069 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 419,394 Value ($000) $15,350 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 812,360 Value ($000) $35,127 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 395,780 Value ($000) $31,299 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 415,195 Value ($000) $26,286 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 170,464 Value ($000) $9,608 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 96,370 Value ($000) $5,478 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 104,066 Value ($000) $5,422 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 121,380 Value ($000) $6,239 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 355,204 Value ($000) $17,530 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 330,553 Value ($000) $16,286 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 174,791 Value ($000) $7,895 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 181,642 Value ($000) $7,651 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 241,257 Value ($000) $9,307 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,194	$4,436	$23.30	$21.03 - $25.30
Q3 2025	241,235	$5,968	$27.32	$23.42 - $31.17
Q2 2025	127,437	$3,855	$29.46	$27.89 - $31.07
Q1 2025	124,770	$3,860	$28.75	$26.73 - $30.96
Q4 2024	132,697	$4,163	$30.03	$27.90 - $32.43
Q3 2024	225,127	$7,137	$30.16	$27.78 - $31.53
Q2 2024	149,510	$4,559	$31.65	$28.28 - $34.73
Q1 2024	167,985	$5,861	$29.77	$26.64 - $33.64
Q4 2023	197,177	$6,331	$30.20	$27.90 - $35.15
Q3 2023	161,228	$6,132	$36.16	$33.78 - $38.33
Q2 2023	289,290	$11,635	$36.55	$34.64 - $38.06
Q1 2023	259,889	$10,364	$39.08	$34.22 - $42.47
Q4 2022	258,529	$11,776	$41.90	$39.73 - $44.78
Q3 2022	277,407	$12,605	$43.24	$40.64 - $46.28
Q2 2022	412,820	$19,551	$44.42	$39.37 - $49.08
Q1 2022	510,389	$26,306	$43.38	$40.91 - $47.14
Q4 2021	549,519	$26,823	$38.61	$35.48 - $43.75
Q3 2021	1,834,105	$75,199	$39.51	$35.55 - $42.84
Q2 2021	1,934,300	$92,363	$41.50	$39.69 - $43.60
Q1 2021	2,039,275	$97,437	$41.01	$37.69 - $44.12
Q4 2020	2,026,346	$94,448	$42.06	$39.59 - $45.31
Q3 2020	2,594,703	$126,856	$43.07	$40.05 - $45.49
Q2 2020	2,004,679	$96,765	$40.81	$38.37 - $43.44
Q1 2020	1,474,535	$68,773	$38.66	$33.17 - $43.82
Q4 2019	962,557	$43,421	$36.38	$33.88 - $38.78
Q3 2019	952,390	$41,648	$35.30	$33.71 - $37.65
Q2 2019	774,758	$31,409	$33.93	$30.98 - $37.26
Q1 2019	665,200	$29,775	$35.65	$34.07 - $37.35
Q4 2018	529,329	$22,591	$35.69	$32.31 - $38.35
Q3 2018	586,252	$23,097	$31.58	$29.25 - $34.90
Q2 2018	539,618	$20,079	$29.45	$27.14 - $30.71
Q1 2018	592,516	$20,336	$27.67	$25.90 - $29.75
Q4 2017	896,231	$32,615	$27.28	$24.17 - $30.87
Q3 2017	507,055	$16,297	$26.40	$24.64 - $27.90
Q2 2017	691,092	$23,574	$27.67	$26.44 - $28.51
Q1 2017	1,072,472	$37,140	$28.51	$27.16 - $30.36
Q4 2016	1,562,871	$54,405	$28.71	$26.40 - $30.91
Q3 2016	423,650	$16,069	$29.43	$28.44 - $31.71
Q2 2016	419,394	$15,350	$29.51	$26.61 - $34.60
Q1 2016	812,360	$35,127	$32.77	$29.01 - $35.97
Q4 2015	395,780	$31,299	$27.86	$24.36 - $31.66
Q3 2015	415,195	$26,286	$23.38	$21.73 - $25.04
Q2 2015	170,464	$9,608	$22.00	$21.05 - $23.07
Q1 2015	96,370	$5,478	$21.17	$19.31 - $22.83
Q4 2014	104,066	$5,422	$20.29	$19.11 - $21.34
Q3 2014	121,380	$6,239	$18.71	$17.23 - $19.76
Q2 2014	355,204	$17,530	$18.45	$17.58 - $19.05
Q1 2014	330,553	$16,286	$17.52	$16.28 - $18.81
Q4 2013	174,791	$7,895	$16.58	$15.62 - $17.49
Q3 2013	181,642	$7,651	$15.84	$14.47 - $16.68
Q2 2013	241,257	$9,307	$15.25	$14.07 - $16.22