HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,348 Value ($000) $10 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 435,387 Value ($000) $11 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 435,480 Value ($000) $13 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 429,341 Value ($000) $13 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 422,489 Value ($000) $13 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 425,740 Value ($000) $13 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 422,570 Value ($000) $13 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 404,445 Value ($000) $14 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 387,237 Value ($000) $12 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 387,236 Value ($000) $15 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 386,161 Value ($000) $16 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 385,304 Value ($000) $15 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 373,790 Value ($000) $17 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 366,758 Value ($000) $16,667 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 369,054 Value ($000) $17,478 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 401,534 Value ($000) $20,695 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 426,898 Value ($000) $20,837 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 451,052 Value ($000) $18,493 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 447,252 Value ($000) $21,356 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 446,737 Value ($000) $21,345 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 494,131 Value ($000) $23,031 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 508,227 Value ($000) $24,847 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 620,033 Value ($000) $29,929 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 692,208 Value ($000) $32,285 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 652,384 Value ($000) $29,429 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 628,939 Value ($000) $27,504 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 629,933 Value ($000) $25,537 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 646,090 Value ($000) $28,919 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 653,608 Value ($000) $27,896 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 655,700 Value ($000) $25,835 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 758,066 Value ($000) $28,208 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 745,366 Value ($000) $25,581 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 1,496,473 Value ($000) $54,457 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 1,599,060 Value ($000) $51,394 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 1,616,899 Value ($000) $55,152 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 503,576 Value ($000) $17,439 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 509,286 Value ($000) $17,728 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 509,686 Value ($000) $19,332 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 503,656 Value ($000) $18,434 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 490,576 Value ($000) $21,213 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 231,948 Value ($000) $18,342 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 231,548 Value ($000) $14,659 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 233,048 Value ($000) $13,137 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 224,748 Value ($000) $12,777 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 224,348 Value ($000) $11,689 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 223,348 Value ($000) $11,478 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 208,348 Value ($000) $10,282 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 208,348 Value ($000) $10,265 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 196,348 Value ($000) $8,869 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 196,348 Value ($000) $8,270 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 189,348 Value ($000) $7,305 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,348	$10	$23.30	$21.03 - $25.30
Q3 2025	435,387	$11	$27.32	$23.42 - $31.17
Q2 2025	435,480	$13	$29.46	$27.89 - $31.07
Q1 2025	429,341	$13	$28.75	$26.73 - $30.96
Q4 2024	422,489	$13	$30.03	$27.90 - $32.43
Q3 2024	425,740	$13	$30.16	$27.78 - $31.53
Q2 2024	422,570	$13	$31.65	$28.28 - $34.73
Q1 2024	404,445	$14	$29.77	$26.64 - $33.64
Q4 2023	387,237	$12	$30.20	$27.90 - $35.15
Q3 2023	387,236	$15	$36.16	$33.78 - $38.33
Q2 2023	386,161	$16	$36.55	$34.64 - $38.06
Q1 2023	385,304	$15	$39.08	$34.22 - $42.47
Q4 2022	373,790	$17	$41.90	$39.73 - $44.78
Q3 2022	366,758	$16,667	$43.24	$40.64 - $46.28
Q2 2022	369,054	$17,478	$44.42	$39.37 - $49.08
Q1 2022	401,534	$20,695	$43.38	$40.91 - $47.14
Q4 2021	426,898	$20,837	$38.61	$35.48 - $43.75
Q3 2021	451,052	$18,493	$39.51	$35.55 - $42.84
Q2 2021	447,252	$21,356	$41.50	$39.69 - $43.60
Q1 2021	446,737	$21,345	$41.01	$37.69 - $44.12
Q4 2020	494,131	$23,031	$42.06	$39.59 - $45.31
Q3 2020	508,227	$24,847	$43.07	$40.05 - $45.49
Q2 2020	620,033	$29,929	$40.81	$38.37 - $43.44
Q1 2020	692,208	$32,285	$38.66	$33.17 - $43.82
Q4 2019	652,384	$29,429	$36.38	$33.88 - $38.78
Q3 2019	628,939	$27,504	$35.30	$33.71 - $37.65
Q2 2019	629,933	$25,537	$33.93	$30.98 - $37.26
Q1 2019	646,090	$28,919	$35.65	$34.07 - $37.35
Q4 2018	653,608	$27,896	$35.69	$32.31 - $38.35
Q3 2018	655,700	$25,835	$31.58	$29.25 - $34.90
Q2 2018	758,066	$28,208	$29.45	$27.14 - $30.71
Q1 2018	745,366	$25,581	$27.67	$25.90 - $29.75
Q4 2017	1,496,473	$54,457	$27.28	$24.17 - $30.87
Q3 2017	1,599,060	$51,394	$26.40	$24.64 - $27.90
Q2 2017	1,616,899	$55,152	$27.67	$26.44 - $28.51
Q1 2017	503,576	$17,439	$28.51	$27.16 - $30.36
Q4 2016	509,286	$17,728	$28.71	$26.40 - $30.91
Q3 2016	509,686	$19,332	$29.43	$28.44 - $31.71
Q2 2016	503,656	$18,434	$29.51	$26.61 - $34.60
Q1 2016	490,576	$21,213	$32.77	$29.01 - $35.97
Q4 2015	231,948	$18,342	$27.86	$24.36 - $31.66
Q3 2015	231,548	$14,659	$23.38	$21.73 - $25.04
Q2 2015	233,048	$13,137	$22.00	$21.05 - $23.07
Q1 2015	224,748	$12,777	$21.17	$19.31 - $22.83
Q4 2014	224,348	$11,689	$20.29	$19.11 - $21.34
Q3 2014	223,348	$11,478	$18.71	$17.23 - $19.76
Q2 2014	208,348	$10,282	$18.45	$17.58 - $19.05
Q1 2014	208,348	$10,265	$17.52	$16.28 - $18.81
Q4 2013	196,348	$8,869	$16.58	$15.62 - $17.49
Q3 2013	196,348	$8,270	$15.84	$14.47 - $16.68
Q2 2013	189,348	$7,305	$15.25	$14.07 - $16.22