HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,317,546 Value ($000) $647,426 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 28,338,645 Value ($000) $701,098 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 28,068,704 Value ($000) $849,078 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 27,714,364 Value ($000) $857,482 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 25,176,017 Value ($000) $789,767 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 25,068,102 Value ($000) $794,659 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 24,450,794 Value ($000) $745,505 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 25,168,406 Value ($000) $878,126 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 26,728,415 Value ($000) $858,249 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 26,647,466 Value ($000) $1,013,403 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 27,868,383 Value ($000) $1,120,866 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 26,864,250 Value ($000) $1,071,346 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 26,178,356 Value ($000) $1,192,424 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 27,499,345 Value ($000) $1,249,570 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 27,000,994 Value ($000) $1,278,767 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 27,764,794 Value ($000) $1,430,997 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 29,141,779 Value ($000) $1,422,410 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 28,062,084 Value ($000) $1,150,545 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 27,135,104 Value ($000) $1,295,701 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 26,467,722 Value ($000) $1,264,628 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 26,039,554 Value ($000) $1,213,704 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 26,311,343 Value ($000) $1,286,362 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 26,205,178 Value ($000) $1,264,924 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 28,222,318 Value ($000) $1,316,289 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 28,794,438 Value ($000) $1,298,917 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 29,069,704 Value ($000) $1,271,218 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 28,659,091 Value ($000) $1,161,840 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 27,908,605 Value ($000) $1,249,189 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 27,773,057 Value ($000) $1,185,354 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 27,039,396 Value ($000) $1,065,353 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 28,224,769 Value ($000) $1,050,237 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 29,398,472 Value ($000) $1,008,952 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 30,586,055 Value ($000) $1,113,030 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 29,773,643 Value ($000) $956,928 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 30,226,307 Value ($000) $1,031,019 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 30,094,045 Value ($000) $1,042,171 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 15,564,896 Value ($000) $541,826 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 15,781,918 Value ($000) $598,609 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 14,725,146 Value ($000) $538,944 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 14,615,471 Value ($000) $631,977 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 7,606,877 Value ($000) $601,560 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 8,163,754 Value ($000) $516,846 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 8,234,193 Value ($000) $464,162 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 9,024,358 Value ($000) $513,024 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 8,845,533 Value ($000) $460,854 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 8,762,555 Value ($000) $450,317 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 8,463,143 Value ($000) $417,665 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 8,624,382 Value ($000) $424,920 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 8,995,752 Value ($000) $406,341 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 9,154,097 Value ($000) $385,570 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 8,912,704 Value ($000) $343,849 Avg Close $15.25 Range $14.07 - $16.22