HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,977 Value ($000) $494 Avg Close $28.75 Range $26.73 - $30.96

Q4 2023

Shares 24,157 Value ($000) $776 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 13,619 Value ($000) $518 Avg Close $36.16 Range $33.78 - $38.33

Q1 2023

Shares 7,628 Value ($000) $304 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 13,950 Value ($000) $635 Avg Close $41.90 Range $39.73 - $44.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,977	$494	$28.75	$26.73 - $30.96
Q4 2023	24,157	$776	$30.20	$27.90 - $35.15
Q3 2023	13,619	$518	$36.16	$33.78 - $38.33
Q1 2023	7,628	$304	$39.08	$34.22 - $42.47
Q4 2022	13,950	$635	$41.90	$39.73 - $44.78