HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,685 Value ($000) $396 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 7,685 Value ($000) $375 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 9,385 Value ($000) $385 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 10,080 Value ($000) $481 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 11,230 Value ($000) $537 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 10,615 Value ($000) $495 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 12,590 Value ($000) $616 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 12,225 Value ($000) $590 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 13,770 Value ($000) $642 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 16,005 Value ($000) $722 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 16,305 Value ($000) $713 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 17,005 Value ($000) $689 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 17,005 Value ($000) $761 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 17,855 Value ($000) $762 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 23,308 Value ($000) $918 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 21,613 Value ($000) $804 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 22,763 Value ($000) $781 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 24,269 Value ($000) $883 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 15,013 Value ($000) $483 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 7,792 Value ($000) $266 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 7,891 Value ($000) $273 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 7,891 Value ($000) $275 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 8,021 Value ($000) $304 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 8,455 Value ($000) $309 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 8,455 Value ($000) $366 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 5,085 Value ($000) $402 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 6,910 Value ($000) $437 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 7,085 Value ($000) $399 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 7,150 Value ($000) $406 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 7,450 Value ($000) $388 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 8,200 Value ($000) $421 Avg Close $18.71 Range $17.23 - $19.76