HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,416 Value ($000) $365 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 16,187 Value ($000) $400 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 16,253 Value ($000) $492 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 16,353 Value ($000) $506 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 16,353 Value ($000) $513 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 16,353 Value ($000) $518 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 16,353 Value ($000) $499 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 16,353 Value ($000) $571 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 16,353 Value ($000) $525 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 17,653 Value ($000) $671 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 17,653 Value ($000) $710 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 17,653 Value ($000) $704 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 16,108 Value ($000) $737 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 16,108 Value ($000) $731,947 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 16,068 Value ($000) $760,980 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 16,068 Value ($000) $828,144 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 16,068 Value ($000) $784,279 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 13,308 Value ($000) $642,377 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 15,418 Value ($000) $736,209 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 14,578 Value ($000) $696,536 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 13,143 Value ($000) $612,595 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 14,508 Value ($000) $676,653 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 13,308 Value ($000) $642,377 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 14,508 Value ($000) $676,653 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 14,508 Value ($000) $654,455 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 14,810 Value ($000) $647,874 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 15,010 Value ($000) $607,878 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 15,410 Value ($000) $689,751 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 16,270 Value ($000) $694,403 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 16,270 Value ($000) $641,038 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 16,270 Value ($000) $605,406 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 16,970 Value ($000) $581,544 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 16,820 Value ($000) $613,483 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 17,820 Value ($000) $571,733 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 17,720 Value ($000) $605,171 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 17,620 Value ($000) $610,885 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 18,375 Value ($000) $639,545 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 18,375 Value ($000) $696,963 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 18,505 Value ($000) $684,129 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 18,505 Value ($000) $800,000 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 10,935 Value ($000) $853,000 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 11,475 Value ($000) $724,000 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 11,475 Value ($000) $647,000 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 10,575 Value ($000) $602,000 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 10,910 Value ($000) $568,000 Avg Close $20.29 Range $19.11 - $21.34