HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,150 Value ($000) $1,220 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 39,925 Value ($000) $1,801 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 39,925 Value ($000) $1,746 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 40,925 Value ($000) $1,659 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 42,039 Value ($000) $1,882 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 43,739 Value ($000) $1,867 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 46,439 Value ($000) $1,830 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 73,539 Value ($000) $2,736 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 87,789 Value ($000) $3,013 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 87,789 Value ($000) $3,195 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 87,289 Value ($000) $2,805 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 85,789 Value ($000) $2,926 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 74,589 Value ($000) $2,583 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 63,439 Value ($000) $2,208 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 59,136 Value ($000) $2,243 Avg Close $29.43 Range $28.44 - $31.71
Q3 2013
Shares 5,500 Value ($000) $232 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 5,500 Value ($000) $212 Avg Close $15.25 Range $14.07 - $16.22