HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844,330 Value ($000) $20,011 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 824,098 Value ($000) $26,124 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 1,020,063 Value ($000) $30,857 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 809,198 Value ($000) $25,037 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 875,227 Value ($000) $27,456 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 824,098 Value ($000) $26 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 688,688 Value ($000) $20,998 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 803,311 Value ($000) $28,028 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 1,008,431 Value ($000) $32,381 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 585,824 Value ($000) $22,279 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 929,448 Value ($000) $37 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 449,700 Value ($000) $18 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 489,840 Value ($000) $22 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 321,191 Value ($000) $14,596 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 219,392 Value ($000) $10,390 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 477,978 Value ($000) $24,636 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 511,195 Value ($000) $24,950 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 365,886 Value ($000) $15,001 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 543,898 Value ($000) $25,970 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 760,711 Value ($000) $36,347 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 952,379 Value ($000) $44,391 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 846,670 Value ($000) $41,393 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 1,036,410 Value ($000) $50,028 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 1,470,936 Value ($000) $68,604 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 1,536,594 Value ($000) $69,316 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 1,102,206 Value ($000) $48,198 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 1,034,977 Value ($000) $41,956 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 546,078 Value ($000) $24,442 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 656,272 Value ($000) $28,011 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 241,100 Value ($000) $9,500 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 238,348 Value ($000) $8,870 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 533,599 Value ($000) $18,313 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 364,668 Value ($000) $13,269 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 226,859 Value ($000) $7,292 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 226,855 Value ($000) $7,738 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 186,254 Value ($000) $6,449 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 249,913 Value ($000) $8,698 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 123,238 Value ($000) $4,674 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 177,720 Value ($000) $6,505 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 111,130 Value ($000) $4,780 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 29,284 Value ($000) $2,314 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 36,974 Value ($000) $2,328 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 59,000 Value ($000) $3,303 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 58,096 Value ($000) $3,254 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 79,164 Value ($000) $4,116 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 64,901 Value ($000) $3,309 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 70,470 Value ($000) $3,455 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 184,511 Value ($000) $9,041 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 200,752 Value ($000) $9,034 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 171,827 Value ($000) $7,218 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 120,334 Value ($000) $4,643 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844,330	$20,011	$23.30	$21.03 - $25.30
Q3 2025	824,098	$26,124	$27.32	$23.42 - $31.17
Q2 2025	1,020,063	$30,857	$29.46	$27.89 - $31.07
Q1 2025	809,198	$25,037	$28.75	$26.73 - $30.96
Q4 2024	875,227	$27,456	$30.03	$27.90 - $32.43
Q3 2024	824,098	$26	$30.16	$27.78 - $31.53
Q2 2024	688,688	$20,998	$31.65	$28.28 - $34.73
Q1 2024	803,311	$28,028	$29.77	$26.64 - $33.64
Q4 2023	1,008,431	$32,381	$30.20	$27.90 - $35.15
Q3 2023	585,824	$22,279	$36.16	$33.78 - $38.33
Q2 2023	929,448	$37	$36.55	$34.64 - $38.06
Q1 2023	449,700	$18	$39.08	$34.22 - $42.47
Q4 2022	489,840	$22	$41.90	$39.73 - $44.78
Q3 2022	321,191	$14,596	$43.24	$40.64 - $46.28
Q2 2022	219,392	$10,390	$44.42	$39.37 - $49.08
Q1 2022	477,978	$24,636	$43.38	$40.91 - $47.14
Q4 2021	511,195	$24,950	$38.61	$35.48 - $43.75
Q3 2021	365,886	$15,001	$39.51	$35.55 - $42.84
Q2 2021	543,898	$25,970	$41.50	$39.69 - $43.60
Q1 2021	760,711	$36,347	$41.01	$37.69 - $44.12
Q4 2020	952,379	$44,391	$42.06	$39.59 - $45.31
Q3 2020	846,670	$41,393	$43.07	$40.05 - $45.49
Q2 2020	1,036,410	$50,028	$40.81	$38.37 - $43.44
Q1 2020	1,470,936	$68,604	$38.66	$33.17 - $43.82
Q4 2019	1,536,594	$69,316	$36.38	$33.88 - $38.78
Q3 2019	1,102,206	$48,198	$35.30	$33.71 - $37.65
Q2 2019	1,034,977	$41,956	$33.93	$30.98 - $37.26
Q1 2019	546,078	$24,442	$35.65	$34.07 - $37.35
Q4 2018	656,272	$28,011	$35.69	$32.31 - $38.35
Q3 2018	241,100	$9,500	$31.58	$29.25 - $34.90
Q2 2018	238,348	$8,870	$29.45	$27.14 - $30.71
Q1 2018	533,599	$18,313	$27.67	$25.90 - $29.75
Q4 2017	364,668	$13,269	$27.28	$24.17 - $30.87
Q3 2017	226,859	$7,292	$26.40	$24.64 - $27.90
Q2 2017	226,855	$7,738	$27.67	$26.44 - $28.51
Q1 2017	186,254	$6,449	$28.51	$27.16 - $30.36
Q4 2016	249,913	$8,698	$28.71	$26.40 - $30.91
Q3 2016	123,238	$4,674	$29.43	$28.44 - $31.71
Q2 2016	177,720	$6,505	$29.51	$26.61 - $34.60
Q1 2016	111,130	$4,780	$32.77	$29.01 - $35.97
Q4 2015	29,284	$2,314	$27.86	$24.36 - $31.66
Q3 2015	36,974	$2,328	$23.38	$21.73 - $25.04
Q2 2015	59,000	$3,303	$22.00	$21.05 - $23.07
Q1 2015	58,096	$3,254	$21.17	$19.31 - $22.83
Q4 2014	79,164	$4,116	$20.29	$19.11 - $21.34
Q3 2014	64,901	$3,309	$18.71	$17.23 - $19.76
Q2 2014	70,470	$3,455	$18.45	$17.58 - $19.05
Q1 2014	184,511	$9,041	$17.52	$16.28 - $18.81
Q4 2013	200,752	$9,034	$16.58	$15.62 - $17.49
Q3 2013	171,827	$7,218	$15.84	$14.47 - $16.68
Q2 2013	120,334	$4,643	$15.25	$14.07 - $16.22