HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,841 Value ($000) $4,120 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 158,988 Value ($000) $4 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 170,183 Value ($000) $5 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 233,883 Value ($000) $7 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 200,671 Value ($000) $6 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 206,280 Value ($000) $7 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 198,437 Value ($000) $6 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 199,692 Value ($000) $7 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 193,978 Value ($000) $6 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 178,863 Value ($000) $7 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 162,042 Value ($000) $7 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 157,208 Value ($000) $6 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 151,428 Value ($000) $7 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 178,478 Value ($000) $8,110 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 174,033 Value ($000) $8,242 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 167,522 Value ($000) $8,634 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 150,023 Value ($000) $7,322 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 149,151 Value ($000) $6,115 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 138,785 Value ($000) $6,627 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 96,204 Value ($000) $4,596 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 98,965 Value ($000) $4,612 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 100,176 Value ($000) $4,897 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 107,639 Value ($000) $5,195 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 111,526 Value ($000) $5,201 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 107,508 Value ($000) $4,849 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 109,302 Value ($000) $4,779 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 107,477 Value ($000) $4,357 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 108,499 Value ($000) $4,856 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 105,042 Value ($000) $4,483 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 93,605 Value ($000) $3,688 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 93,767 Value ($000) $3,489 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 96,885 Value ($000) $3,325 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 92,820 Value ($000) $3,378 Avg Close $27.28 Range $24.17 - $30.87