HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,575 Value ($000) $322 Avg Close $23.30 Range $21.03 - $25.30
Q1 2025
Shares 11,618 Value ($000) $359 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 11,178 Value ($000) $351 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 10,752 Value ($000) $341 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 11,035 Value ($000) $336 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 8,955 Value ($000) $312 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 7,967 Value ($000) $256 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 7,411 Value ($000) $282 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 7,899 Value ($000) $315 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 7,899 Value ($000) $315 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 8,019 Value ($000) $365 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 7,454 Value ($000) $337 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 7,649 Value ($000) $361 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 7,785 Value ($000) $400 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 13,101 Value ($000) $638 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 14,101 Value ($000) $576 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 12,554 Value ($000) $598 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 12,113 Value ($000) $577 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 145,732 Value ($000) $6,791 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 169,753 Value ($000) $8,298 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 185,517 Value ($000) $8,953 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 290,438 Value ($000) $13,100 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 290,438 Value ($000) $13,100 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 323,162 Value ($000) $14,130 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 312,186 Value ($000) $12,655 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 319,873 Value ($000) $14,316 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 325,093 Value ($000) $13,873 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 331,268 Value ($000) $13,051 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 338,397 Value ($000) $12,591 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 26,217 Value ($000) $953 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 26,217 Value ($000) $953 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 12,930 Value ($000) $414 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 1,862,453 Value ($000) $64,494 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 1,862,453 Value ($000) $64,494 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 648,277 Value ($000) $22,565 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 698,731 Value ($000) $26,502 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 2,351,233 Value ($000) $86,053 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 1,109,845 Value ($000) $47,988 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 174,022 Value ($000) $13,760 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 664,716 Value ($000) $42,082 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 691,804 Value ($000) $38,996 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 632,294 Value ($000) $35,944 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 31,757 Value ($000) $1,653 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 63,250 Value ($000) $3,249 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 29,990 Value ($000) $1,478 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 61,967 Value ($000) $3,052 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 61,664 Value ($000) $2,784 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 27,520 Value ($000) $1,157 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 105,868 Value ($000) $4,084 Avg Close $15.25 Range $14.07 - $16.22
Q1 2013
Shares 107,885 Value ($000) $4,457 Avg Close $13.66 Range $11.71 - $15.46
Q4 2012
Shares 107,885 Value ($000) $3,367 Avg Close — Range —
Q3 2012
Shares 111,225 Value ($000) $3,252 Avg Close — Range —
Q1 2012
Shares 94,195 Value ($000) $2,865 Avg Close — Range —
Q4 2011
Shares 90,580 Value ($000) $2,653 Avg Close — Range —
Q3 2011
Shares 90,580 Value ($000) $2,447 Avg Close — Range —
Q2 2011
Shares 44,076 Value ($000) $1,313 Avg Close — Range —
Q4 2010
Shares 22,038 Value ($000) $1,129 Avg Close — Range —
Q3 2010
Shares 25,443 Value ($000) $1,134 Avg Close — Range —
Q2 2010
Shares 25,443 Value ($000) $1,029 Avg Close — Range —
Q1 2010
Shares 25,443 Value ($000) $1,068 Avg Close — Range —
Q4 2009
Shares 25,443 Value ($000) $978 Avg Close — Range —
Q3 2009
Shares 25,443 Value ($000) $903 Avg Close — Range —
Q4 2007
Shares 14,460 Value ($000) $539 Avg Close — Range —
Q4 2006
Shares 14,460 Value ($000) $539 Avg Close — Range —