HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,370 Value ($000) $6 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 237,372 Value ($000) $6 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 237,437 Value ($000) $7 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 237,285 Value ($000) $7 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 241,074 Value ($000) $8 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 258,553 Value ($000) $8 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 265,713 Value ($000) $8 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 267,319 Value ($000) $9 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 277,899 Value ($000) $9 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 277,906 Value ($000) $11 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 280,272 Value ($000) $11 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 297,673 Value ($000) $12 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 298,052 Value ($000) $14 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 297,967 Value ($000) $13,540 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 297,565 Value ($000) $14,093 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 297,480 Value ($000) $15,332 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 297,480 Value ($000) $14,520 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 296,518 Value ($000) $12,157 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 296,053 Value ($000) $14,137 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 316,891 Value ($000) $15,141 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 331,284 Value ($000) $15,441 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 346,174 Value ($000) $16,924 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 364,653 Value ($000) $17,602 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 364,517 Value ($000) $17,001 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 375,617 Value ($000) $16,944 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 375,592 Value ($000) $16,425 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 376,757 Value ($000) $15,274 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 386,426 Value ($000) $17,296 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 386,426 Value ($000) $16,493 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 415,679 Value ($000) $16,378 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 424,192 Value ($000) $15,784 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 431,293 Value ($000) $14,802 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 435,238 Value ($000) $15,838 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 444,161 Value ($000) $14,275 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 445,872 Value ($000) $15,209 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 462,369 Value ($000) $16,012 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 468,981 Value ($000) $16,325 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 472,675 Value ($000) $17,929 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 478,349 Value ($000) $17,508 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 478,352 Value ($000) $20,684 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 237,755 Value ($000) $18,802 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 246,043 Value ($000) $15,577 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 246,043 Value ($000) $13,869 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 241,833 Value ($000) $13,748 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 246,104 Value ($000) $12,822 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 247,304 Value ($000) $12,709 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 247,530 Value ($000) $12,216 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 248,907 Value ($000) $12,264 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 250,080 Value ($000) $11,296 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 249,980 Value ($000) $10,529 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 249,963 Value ($000) $9,644 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,370	$6	$23.30	$21.03 - $25.30
Q3 2025	237,372	$6	$27.32	$23.42 - $31.17
Q2 2025	237,437	$7	$29.46	$27.89 - $31.07
Q1 2025	237,285	$7	$28.75	$26.73 - $30.96
Q4 2024	241,074	$8	$30.03	$27.90 - $32.43
Q3 2024	258,553	$8	$30.16	$27.78 - $31.53
Q2 2024	265,713	$8	$31.65	$28.28 - $34.73
Q1 2024	267,319	$9	$29.77	$26.64 - $33.64
Q4 2023	277,899	$9	$30.20	$27.90 - $35.15
Q3 2023	277,906	$11	$36.16	$33.78 - $38.33
Q2 2023	280,272	$11	$36.55	$34.64 - $38.06
Q1 2023	297,673	$12	$39.08	$34.22 - $42.47
Q4 2022	298,052	$14	$41.90	$39.73 - $44.78
Q3 2022	297,967	$13,540	$43.24	$40.64 - $46.28
Q2 2022	297,565	$14,093	$44.42	$39.37 - $49.08
Q1 2022	297,480	$15,332	$43.38	$40.91 - $47.14
Q4 2021	297,480	$14,520	$38.61	$35.48 - $43.75
Q3 2021	296,518	$12,157	$39.51	$35.55 - $42.84
Q2 2021	296,053	$14,137	$41.50	$39.69 - $43.60
Q1 2021	316,891	$15,141	$41.01	$37.69 - $44.12
Q4 2020	331,284	$15,441	$42.06	$39.59 - $45.31
Q3 2020	346,174	$16,924	$43.07	$40.05 - $45.49
Q2 2020	364,653	$17,602	$40.81	$38.37 - $43.44
Q1 2020	364,517	$17,001	$38.66	$33.17 - $43.82
Q4 2019	375,617	$16,944	$36.38	$33.88 - $38.78
Q3 2019	375,592	$16,425	$35.30	$33.71 - $37.65
Q2 2019	376,757	$15,274	$33.93	$30.98 - $37.26
Q1 2019	386,426	$17,296	$35.65	$34.07 - $37.35
Q4 2018	386,426	$16,493	$35.69	$32.31 - $38.35
Q3 2018	415,679	$16,378	$31.58	$29.25 - $34.90
Q2 2018	424,192	$15,784	$29.45	$27.14 - $30.71
Q1 2018	431,293	$14,802	$27.67	$25.90 - $29.75
Q4 2017	435,238	$15,838	$27.28	$24.17 - $30.87
Q3 2017	444,161	$14,275	$26.40	$24.64 - $27.90
Q2 2017	445,872	$15,209	$27.67	$26.44 - $28.51
Q1 2017	462,369	$16,012	$28.51	$27.16 - $30.36
Q4 2016	468,981	$16,325	$28.71	$26.40 - $30.91
Q3 2016	472,675	$17,929	$29.43	$28.44 - $31.71
Q2 2016	478,349	$17,508	$29.51	$26.61 - $34.60
Q1 2016	478,352	$20,684	$32.77	$29.01 - $35.97
Q4 2015	237,755	$18,802	$27.86	$24.36 - $31.66
Q3 2015	246,043	$15,577	$23.38	$21.73 - $25.04
Q2 2015	246,043	$13,869	$22.00	$21.05 - $23.07
Q1 2015	241,833	$13,748	$21.17	$19.31 - $22.83
Q4 2014	246,104	$12,822	$20.29	$19.11 - $21.34
Q3 2014	247,304	$12,709	$18.71	$17.23 - $19.76
Q2 2014	247,530	$12,216	$18.45	$17.58 - $19.05
Q1 2014	248,907	$12,264	$17.52	$16.28 - $18.81
Q4 2013	250,080	$11,296	$16.58	$15.62 - $17.49
Q3 2013	249,980	$10,529	$15.84	$14.47 - $16.68
Q2 2013	249,963	$9,644	$15.25	$14.07 - $16.22