HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,876 Value ($000) $1 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 53,445 Value ($000) $1 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 37,111 Value ($000) $1 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 55,044 Value ($000) $2 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 55,033 Value ($000) $2 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 80,613 Value ($000) $3 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 82,282 Value ($000) $3 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 74,997 Value ($000) $3 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 83,245 Value ($000) $3 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 213,460 Value ($000) $8 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 607,179 Value ($000) $24 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 64,794 Value ($000) $3 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 63,670 Value ($000) $3 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 61,604 Value ($000) $2,815 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 65,785 Value ($000) $3,116 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 66,549 Value ($000) $3,429 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 50,313 Value ($000) $2,416 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 60,319 Value ($000) $2,473 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 134,398 Value ($000) $6,417 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 132,522 Value ($000) $6,332 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 135,772 Value ($000) $6,328 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 134,442 Value ($000) $6,573 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 128,644 Value ($000) $6,210 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 15,503 Value ($000) $723 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 12,674 Value ($000) $572 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 12,610 Value ($000) $551 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 12,283 Value ($000) $498 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 12,177 Value ($000) $545 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 51,167 Value ($000) $2,184 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 11,596 Value ($000) $457 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 11,340 Value ($000) $422 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 11,234 Value ($000) $386 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 10,907 Value ($000) $397 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 11,460 Value ($000) $369 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 10,980 Value ($000) $374 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 11,510 Value ($000) $400 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 10,140 Value ($000) $354 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 9,620 Value ($000) $365 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 9,160 Value ($000) $335 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 306,210 Value ($000) $13,239 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 4,180 Value ($000) $331 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 3,650 Value ($000) $231 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 400 Value ($000) $23 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 400 Value ($000) $23 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 400 Value ($000) $21 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 400 Value ($000) $21 Avg Close $18.71 Range $17.23 - $19.76