HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,048 Value ($000) $997 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 19,477 Value ($000) $482 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 65,588 Value ($000) $1,984 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 49,903 Value ($000) $1,544 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 82,111 Value ($000) $2,576 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 68,929 Value ($000) $2,185 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 92,157 Value ($000) $2,810 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 124,390 Value ($000) $4,340 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 89,540 Value ($000) $2,875 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 217,860 Value ($000) $8,285 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 390,686 Value ($000) $15,713 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 148,642 Value ($000) $5,928 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 297,240 Value ($000) $13,539 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 350,156 Value ($000) $15,911 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 343,474 Value ($000) $16,267 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 374,449 Value ($000) $19,299 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 352,237 Value ($000) $17,193 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 116,613 Value ($000) $4,781 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 147,328 Value ($000) $7,035 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 225,148 Value ($000) $10,757 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 115,255 Value ($000) $5,372 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 90,743 Value ($000) $4,436 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 100,697 Value ($000) $4,861 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 74,968 Value ($000) $3,496 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 54,937 Value ($000) $2,478 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 46,429 Value ($000) $2,030 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 46,750 Value ($000) $1,895 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 51,240 Value ($000) $2,293 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 53,303 Value ($000) $2,275 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 46,834 Value ($000) $1,845 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 45,584 Value ($000) $1,696 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 45,513 Value ($000) $1,562 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 41,679 Value ($000) $1,517 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 104,669 Value ($000) $3,364 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 248,038 Value ($000) $8,461 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 166,226 Value ($000) $5,756 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 245,682 Value ($000) $8,553 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 279,792 Value ($000) $10,612 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 226,020 Value ($000) $8,272 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 264,628 Value ($000) $11,443 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 144,081 Value ($000) $11,394 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 146,548 Value ($000) $9,277 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 216,256 Value ($000) $12,190 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 229,328 Value ($000) $13,037 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 122,484 Value ($000) $6,381 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 121,662 Value ($000) $6,252 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 123,530 Value ($000) $6,096 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 127,890 Value ($000) $6,301 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 51,118 Value ($000) $2,309 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 50,546 Value ($000) $2,129 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 51,283 Value ($000) $1,979 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,048	$997	$23.30	$21.03 - $25.30
Q3 2025	19,477	$482	$27.32	$23.42 - $31.17
Q2 2025	65,588	$1,984	$29.46	$27.89 - $31.07
Q1 2025	49,903	$1,544	$28.75	$26.73 - $30.96
Q4 2024	82,111	$2,576	$30.03	$27.90 - $32.43
Q3 2024	68,929	$2,185	$30.16	$27.78 - $31.53
Q2 2024	92,157	$2,810	$31.65	$28.28 - $34.73
Q1 2024	124,390	$4,340	$29.77	$26.64 - $33.64
Q4 2023	89,540	$2,875	$30.20	$27.90 - $35.15
Q3 2023	217,860	$8,285	$36.16	$33.78 - $38.33
Q2 2023	390,686	$15,713	$36.55	$34.64 - $38.06
Q1 2023	148,642	$5,928	$39.08	$34.22 - $42.47
Q4 2022	297,240	$13,539	$41.90	$39.73 - $44.78
Q3 2022	350,156	$15,911	$43.24	$40.64 - $46.28
Q2 2022	343,474	$16,267	$44.42	$39.37 - $49.08
Q1 2022	374,449	$19,299	$43.38	$40.91 - $47.14
Q4 2021	352,237	$17,193	$38.61	$35.48 - $43.75
Q3 2021	116,613	$4,781	$39.51	$35.55 - $42.84
Q2 2021	147,328	$7,035	$41.50	$39.69 - $43.60
Q1 2021	225,148	$10,757	$41.01	$37.69 - $44.12
Q4 2020	115,255	$5,372	$42.06	$39.59 - $45.31
Q3 2020	90,743	$4,436	$43.07	$40.05 - $45.49
Q2 2020	100,697	$4,861	$40.81	$38.37 - $43.44
Q1 2020	74,968	$3,496	$38.66	$33.17 - $43.82
Q4 2019	54,937	$2,478	$36.38	$33.88 - $38.78
Q3 2019	46,429	$2,030	$35.30	$33.71 - $37.65
Q2 2019	46,750	$1,895	$33.93	$30.98 - $37.26
Q1 2019	51,240	$2,293	$35.65	$34.07 - $37.35
Q4 2018	53,303	$2,275	$35.69	$32.31 - $38.35
Q3 2018	46,834	$1,845	$31.58	$29.25 - $34.90
Q2 2018	45,584	$1,696	$29.45	$27.14 - $30.71
Q1 2018	45,513	$1,562	$27.67	$25.90 - $29.75
Q4 2017	41,679	$1,517	$27.28	$24.17 - $30.87
Q3 2017	104,669	$3,364	$26.40	$24.64 - $27.90
Q2 2017	248,038	$8,461	$27.67	$26.44 - $28.51
Q1 2017	166,226	$5,756	$28.51	$27.16 - $30.36
Q4 2016	245,682	$8,553	$28.71	$26.40 - $30.91
Q3 2016	279,792	$10,612	$29.43	$28.44 - $31.71
Q2 2016	226,020	$8,272	$29.51	$26.61 - $34.60
Q1 2016	264,628	$11,443	$32.77	$29.01 - $35.97
Q4 2015	144,081	$11,394	$27.86	$24.36 - $31.66
Q3 2015	146,548	$9,277	$23.38	$21.73 - $25.04
Q2 2015	216,256	$12,190	$22.00	$21.05 - $23.07
Q1 2015	229,328	$13,037	$21.17	$19.31 - $22.83
Q4 2014	122,484	$6,381	$20.29	$19.11 - $21.34
Q3 2014	121,662	$6,252	$18.71	$17.23 - $19.76
Q2 2014	123,530	$6,096	$18.45	$17.58 - $19.05
Q1 2014	127,890	$6,301	$17.52	$16.28 - $18.81
Q4 2013	51,118	$2,309	$16.58	$15.62 - $17.49
Q3 2013	50,546	$2,129	$15.84	$14.47 - $16.68
Q2 2013	51,283	$1,979	$15.25	$14.07 - $16.22