HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,639 Value ($000) $1,034 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 372,918 Value ($000) $9,226 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 334,803 Value ($000) $10,128 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 338,827 Value ($000) $10,483 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 291,595 Value ($000) $9,147 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 254,589 Value ($000) $8,070 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 260,674 Value ($000) $7,947 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 210,679 Value ($000) $7,350 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 222,799 Value ($000) $7,154 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 246,880 Value ($000) $9,389 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 238,295 Value ($000) $9,584 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 195,593 Value ($000) $7,802 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 168,474 Value ($000) $7,674 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 183,541 Value ($000) $8,340 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 176,707 Value ($000) $8,372 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 199,544 Value ($000) $10,262 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 196,588 Value ($000) $9,584 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 215,756 Value ($000) $8,823 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 177,701 Value ($000) $8,441 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 174,354 Value ($000) $8,192 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 160,172 Value ($000) $7,416 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 85,107 Value ($000) $4,154 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 95,766 Value ($000) $4,629 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 183,518 Value ($000) $8,560 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 86,971 Value ($000) $3,924 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 187,891 Value ($000) $8,216 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 215,324 Value ($000) $8,729 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 182,493 Value ($000) $8,168 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 247,096 Value ($000) $9,736 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 247,096 Value ($000) $9,736 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 252,065 Value ($000) $9,379 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 287,470 Value ($000) $9,865 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 268,614 Value ($000) $9,776 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 269,704 Value ($000) $8,668 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 222,991 Value ($000) $7,606 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 123,550 Value ($000) $4,278 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 52,815 Value ($000) $1,839 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 103,327 Value ($000) $3,919 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 109,711 Value ($000) $4,015 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 102,820 Value ($000) $4,446 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 61,571 Value ($000) $4,870 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 42,300 Value ($000) $2,678 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 25,922 Value ($000) $1,462 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 20,094 Value ($000) $1,141 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 18,426 Value ($000) $965 Avg Close $20.29 Range $19.11 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,639	$1,034	$23.30	$21.03 - $25.30
Q3 2025	372,918	$9,226	$27.32	$23.42 - $31.17
Q2 2025	334,803	$10,128	$29.46	$27.89 - $31.07
Q1 2025	338,827	$10,483	$28.75	$26.73 - $30.96
Q4 2024	291,595	$9,147	$30.03	$27.90 - $32.43
Q3 2024	254,589	$8,070	$30.16	$27.78 - $31.53
Q2 2024	260,674	$7,947	$31.65	$28.28 - $34.73
Q1 2024	210,679	$7,350	$29.77	$26.64 - $33.64
Q4 2023	222,799	$7,154	$30.20	$27.90 - $35.15
Q3 2023	246,880	$9,389	$36.16	$33.78 - $38.33
Q2 2023	238,295	$9,584	$36.55	$34.64 - $38.06
Q1 2023	195,593	$7,802	$39.08	$34.22 - $42.47
Q4 2022	168,474	$7,674	$41.90	$39.73 - $44.78
Q3 2022	183,541	$8,340	$43.24	$40.64 - $46.28
Q2 2022	176,707	$8,372	$44.42	$39.37 - $49.08
Q1 2022	199,544	$10,262	$43.38	$40.91 - $47.14
Q4 2021	196,588	$9,584	$38.61	$35.48 - $43.75
Q3 2021	215,756	$8,823	$39.51	$35.55 - $42.84
Q2 2021	177,701	$8,441	$41.50	$39.69 - $43.60
Q1 2021	174,354	$8,192	$41.01	$37.69 - $44.12
Q4 2020	160,172	$7,416	$42.06	$39.59 - $45.31
Q3 2020	85,107	$4,154	$43.07	$40.05 - $45.49
Q2 2020	95,766	$4,629	$40.81	$38.37 - $43.44
Q1 2020	183,518	$8,560	$38.66	$33.17 - $43.82
Q4 2019	86,971	$3,924	$36.38	$33.88 - $38.78
Q3 2019	187,891	$8,216	$35.30	$33.71 - $37.65
Q2 2019	215,324	$8,729	$33.93	$30.98 - $37.26
Q1 2019	182,493	$8,168	$35.65	$34.07 - $37.35
Q4 2018	247,096	$9,736	$35.69	$32.31 - $38.35
Q3 2018	247,096	$9,736	$31.58	$29.25 - $34.90
Q2 2018	252,065	$9,379	$29.45	$27.14 - $30.71
Q1 2018	287,470	$9,865	$27.67	$25.90 - $29.75
Q4 2017	268,614	$9,776	$27.28	$24.17 - $30.87
Q3 2017	269,704	$8,668	$26.40	$24.64 - $27.90
Q2 2017	222,991	$7,606	$27.67	$26.44 - $28.51
Q1 2017	123,550	$4,278	$28.51	$27.16 - $30.36
Q4 2016	52,815	$1,839	$28.71	$26.40 - $30.91
Q3 2016	103,327	$3,919	$29.43	$28.44 - $31.71
Q2 2016	109,711	$4,015	$29.51	$26.61 - $34.60
Q1 2016	102,820	$4,446	$32.77	$29.01 - $35.97
Q4 2015	61,571	$4,870	$27.86	$24.36 - $31.66
Q3 2015	42,300	$2,678	$23.38	$21.73 - $25.04
Q2 2015	25,922	$1,462	$22.00	$21.05 - $23.07
Q1 2015	20,094	$1,141	$21.17	$19.31 - $22.83
Q4 2014	18,426	$965	$20.29	$19.11 - $21.34